Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 18:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.09. 17:0026.09. 17:00
29.09. 17:0030.09. 17:0001.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.09.2025 16:51:2300,0000,0000,002114 702,002015 306,0017 960,00100,0000,0000,0000,000
29.09.2025 16:51:2200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 16:51:2200,0000,0000,0000,00114 702,0015 650,002017 960,00300,0000,0000,000
29.09.2025 16:47:4300,0000,0000,002114 702,002015 290,0015 650,002017 960,00300,0000,0000,000
29.09.2025 16:47:3900,0000,0000,002114 702,002015 290,0017 960,00100,0000,0000,0000,000
29.09.2025 16:47:3900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 16:47:3900,0000,0000,0000,00114 702,0015 648,002017 960,00300,0000,0000,000
29.09.2025 16:46:5700,0000,0000,002114 702,002015 288,0015 648,002017 960,00300,0000,0000,000
29.09.2025 16:46:5200,0000,0000,002114 702,002015 288,0017 960,00100,0000,0000,0000,000
29.09.2025 16:46:5100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 16:46:5100,0000,0000,0000,00114 702,0015 650,002017 960,00300,0000,0000,000
29.09.2025 16:39:2700,0000,0000,002114 702,002015 290,0015 650,002017 960,00300,0000,0000,000
29.09.2025 16:39:2300,0000,0000,002114 702,002015 290,0017 960,00100,0000,0000,0000,000
29.09.2025 16:39:2300,0000,0000,002114 702,002015 290,0017 960,00100,0000,0000,0000,000
29.09.2025 16:39:2200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 16:39:2200,0000,0000,0000,00114 702,0015 636,002017 960,00300,0000,0000,000
29.09.2025 16:33:0800,0000,0000,002114 702,002015 276,0015 636,002017 960,00300,0000,0000,000
29.09.2025 16:32:3700,0000,0000,002114 702,002015 276,0017 960,00100,0000,0000,0000,000
29.09.2025 16:32:3600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 16:32:3600,0000,0000,0000,00114 702,0015 646,002017 960,00300,0000,0000,000
29.09.2025 16:29:4000,0000,0000,002114 702,002015 286,0015 646,002017 960,00300,0000,0000,000
29.09.2025 16:29:3600,0000,0000,002114 702,002015 286,0017 960,00100,0000,0000,0000,000
29.09.2025 16:29:3600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 16:29:3600,0000,0000,0000,00114 702,0015 648,002017 960,00300,0000,0000,000
29.09.2025 16:28:1200,0000,0000,002114 702,002015 288,0015 648,002017 960,00300,0000,0000,000
29.09.2025 16:28:0800,0000,0000,002114 702,002015 288,0017 960,00100,0000,0000,0000,000
29.09.2025 16:28:0800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 16:28:0700,0000,0000,0000,00114 702,0015 650,002017 960,00300,0000,0000,000
29.09.2025 16:28:0700,0000,0000,0000,00114 702,0015 650,002017 960,00300,0000,0000,000
29.09.2025 16:27:2700,0000,0000,002114 702,002015 290,0015 650,002017 960,00300,0000,0000,000
29.09.2025 16:27:2700,0000,0000,002114 702,002015 290,0015 650,002017 960,00300,0000,0000,000
29.09.2025 16:27:2300,0000,0000,002114 702,002015 290,0017 960,00100,0000,0000,0000,000
29.09.2025 16:27:2300,0000,0000,002114 702,002015 290,0017 960,00100,0000,0000,0000,000
29.09.2025 16:27:2300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 16:27:2300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 16:27:2300,0000,0000,0000,00114 702,0015 652,002017 960,00300,0000,0000,000
29.09.2025 16:26:4300,0000,0000,002114 702,002015 292,0015 652,002017 960,00300,0000,0000,000
29.09.2025 16:26:3900,0000,0000,002114 702,002015 292,0017 960,00100,0000,0000,0000,000
29.09.2025 16:26:3900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 16:26:3900,0000,0000,0000,00114 702,0015 658,002017 960,00300,0000,0000,000
29.09.2025 16:26:3900,0000,0000,0000,00114 702,0015 658,002017 960,00300,0000,0000,000
29.09.2025 16:25:1200,0000,0000,002114 702,002015 298,0015 658,002017 960,00300,0000,0000,000
29.09.2025 16:25:0800,0000,0000,002114 702,002015 298,0017 960,00100,0000,0000,0000,000
29.09.2025 16:25:0800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 16:25:0800,0000,0000,0000,00114 702,0015 656,002017 960,00300,0000,0000,000
29.09.2025 16:25:0800,0000,0000,0000,00114 702,0015 656,002017 960,00300,0000,0000,000
29.09.2025 16:24:2600,0000,0000,002114 702,002015 296,0015 656,002017 960,00300,0000,0000,000
29.09.2025 16:24:2200,0000,0000,002114 702,002015 296,0017 960,00100,0000,0000,0000,000
29.09.2025 16:24:2200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 16:24:2200,0000,0000,0000,00114 702,0015 652,002017 960,00300,0000,0000,000